ARKK stock price ended at $78.69 on Thursday, after rising 1.27%
On the latest trading day Dec 18, 2025, the stock price of ARKK rose by 1.27%, climbing from $79.50 to $78.69. During the session, the stock saw a volatility of 2.70%, with prices oscillating between a daily low of $78.44 and a high of $80.56. Notably, trading volume dropped by 222.6K shares on the last day despite the price increase, which may signal a potential uptick in risk in the near term. A total of 11.3M shares were traded, equating to a market value of approximately $7.5B.